시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	897,000	22,000	+ 2.51%	111,401	99,442
12:49	899,000	24,000	+ 2.74%	111,088	99,161
12:48	898,000	23,000	+ 2.63%	110,902	98,994
12:47	899,000	24,000	+ 2.74%	110,232	98,392
12:46	900,000	25,000	+ 2.86%	109,595	97,818
12:45	893,000	18,000	+ 2.06%	107,494	95,931
12:44	892,000	17,000	+ 1.94%	107,217	95,684
12:43	894,000	19,000	+ 2.17%	106,995	95,485
12:42	899,000	24,000	+ 2.74%	106,315	94,876
12:41	902,000	27,000	+ 3.09%	106,122	94,702