시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	899,000	24,000	+ 2.74%	115,042	102,721
12:59	900,000	25,000	+ 2.86%	114,924	102,615
12:58	900,000	25,000	+ 2.86%	114,809	102,511
12:57	900,000	25,000	+ 2.86%	114,692	102,406
12:56	900,000	25,000	+ 2.86%	113,459	101,297
12:55	903,000	28,000	+ 3.20%	112,472	100,407
12:54	902,000	27,000	+ 3.09%	112,267	100,222
12:53	901,000	26,000	+ 2.97%	112,072	100,046
12:52	903,000	28,000	+ 3.20%	112,016	99,996
12:51	900,000	25,000	+ 2.86%	111,681	99,694