| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 903,000 | 28,000 | + 3.20% | 118,860 | 106,150 |
| 13:09 | 899,000 | 24,000 | + 2.74% | 118,544 | 105,866 |
| 13:08 | 900,000 | 25,000 | + 2.86% | 118,167 | 105,527 |
| 13:07 | 900,000 | 25,000 | + 2.86% | 117,323 | 104,768 |
| 13:06 | 899,000 | 24,000 | + 2.74% | 117,070 | 104,540 |
| 13:05 | 897,000 | 22,000 | + 2.51% | 116,924 | 104,409 |
| 13:04 | 896,000 | 21,000 | + 2.40% | 116,167 | 103,730 |
| 13:03 | 896,000 | 21,000 | + 2.40% | 115,979 | 103,562 |
| 13:02 | 899,000 | 24,000 | + 2.74% | 115,450 | 103,087 |
| 13:01 | 898,000 | 23,000 | + 2.63% | 115,290 | 102,943 |