| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 907,000 | 32,000 | + 3.66% | 122,054 | 109,032 |
| 13:19 | 905,000 | 30,000 | + 3.43% | 121,747 | 108,753 |
| 13:18 | 906,000 | 31,000 | + 3.54% | 121,507 | 108,536 |
| 13:17 | 904,000 | 29,000 | + 3.31% | 121,303 | 108,352 |
| 13:16 | 903,000 | 28,000 | + 3.20% | 120,602 | 107,719 |
| 13:15 | 902,000 | 27,000 | + 3.09% | 120,406 | 107,542 |
| 13:14 | 903,000 | 28,000 | + 3.20% | 120,077 | 107,245 |
| 13:13 | 899,000 | 24,000 | + 2.74% | 119,785 | 106,982 |
| 13:12 | 900,000 | 25,000 | + 2.86% | 119,616 | 106,830 |
| 13:11 | 900,000 | 25,000 | + 2.86% | 119,037 | 106,310 |