시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	903,000	28,000	+ 3.20%	125,827	112,445
13:29	904,000	29,000	+ 3.31%	125,472	112,124
13:28	903,000	28,000	+ 3.20%	125,295	111,964
13:27	903,000	28,000	+ 3.20%	124,971	111,671
13:26	902,000	27,000	+ 3.09%	124,363	111,122
13:25	907,000	32,000	+ 3.66%	123,972	110,769
13:24	906,000	31,000	+ 3.54%	123,337	110,194
13:23	905,000	30,000	+ 3.43%	123,027	109,913
13:22	905,000	30,000	+ 3.43%	122,616	109,541
13:21	907,000	32,000	+ 3.66%	122,302	109,256