시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	904,000	29,000	+ 3.31%	129,533	115,795
13:39	905,000	30,000	+ 3.43%	128,744	115,082
13:38	903,000	28,000	+ 3.20%	128,577	114,931
13:37	904,000	29,000	+ 3.31%	128,251	114,636
13:36	904,000	29,000	+ 3.31%	128,123	114,520
13:35	905,000	30,000	+ 3.43%	127,672	114,112
13:34	904,000	29,000	+ 3.31%	127,422	113,886
13:33	903,000	28,000	+ 3.20%	127,268	113,747
13:32	903,000	28,000	+ 3.20%	126,883	113,399
13:31	904,000	29,000	+ 3.31%	126,561	113,108