시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	902,000	27,000	+ 3.09%	132,094	118,110
13:49	903,000	28,000	+ 3.20%	131,947	117,977
13:48	904,000	29,000	+ 3.31%	131,745	117,795
13:47	906,000	31,000	+ 3.54%	131,488	117,562
13:46	906,000	31,000	+ 3.54%	131,300	117,392
13:45	905,000	30,000	+ 3.43%	130,958	117,083
13:44	905,000	30,000	+ 3.43%	130,706	116,855
13:43	904,000	29,000	+ 3.31%	130,552	116,716
13:42	904,000	29,000	+ 3.31%	130,150	116,352
13:41	903,000	28,000	+ 3.20%	130,004	116,220