시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	899,000	24,000	+ 2.74%	173,928	155,678
15:19	891,000	16,000	+ 1.83%	162,433	145,344
15:18	893,000	18,000	+ 2.06%	161,908	144,875
15:17	894,000	19,000	+ 2.17%	161,132	144,181
15:16	893,000	18,000	+ 2.06%	160,293	143,430
15:15	894,000	19,000	+ 2.17%	159,752	142,946
15:14	897,000	22,000	+ 2.51%	159,376	142,610
15:13	897,000	22,000	+ 2.51%	158,894	142,178
15:12	897,000	22,000	+ 2.51%	158,302	141,647
15:11	898,000	23,000	+ 2.63%	157,694	141,102