시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	787	15	- 1.87%	278,954	219
13:28	788	14	- 1.75%	278,730	219
13:27	789	13	- 1.62%	278,656	219
13:26	789	13	- 1.62%	278,652	219
13:24	788	14	- 1.75%	277,500	218
13:23	788	14	- 1.75%	277,471	218
13:21	790	12	- 1.50%	277,443	218
13:20	792	10	- 1.25%	277,243	218
13:19	790	12	- 1.50%	276,989	218
13:18	791	11	- 1.37%	274,203	216