시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	790	12	- 1.50%	284,906	224
13:42	794	8	- 1.00%	284,870	224
13:41	794	8	- 1.00%	284,852	224
13:39	790	12	- 1.50%	284,718	224
13:38	786	16	- 2.00%	283,847	223
13:36	786	16	- 2.00%	283,821	223
13:35	791	11	- 1.37%	283,747	223
13:34	784	18	- 2.24%	281,124	221
13:32	786	16	- 2.00%	279,777	220
13:30	786	16	- 2.00%	279,205	220