시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	786	16	- 2.00%	286,821	226
14:02	789	13	- 1.62%	286,792	226
14:00	788	14	- 1.75%	286,791	226
13:54	786	16	- 2.00%	286,711	225
13:52	788	14	- 1.75%	286,659	225
13:51	786	16	- 2.00%	286,658	225
13:50	786	16	- 2.00%	286,654	225
13:49	786	16	- 2.00%	286,627	225
13:47	786	16	- 2.00%	286,600	225
13:46	788	14	- 1.75%	285,789	225