시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	791	11	- 1.37%	290,313	228
14:14	791	11	- 1.37%	289,892	228
14:13	791	11	- 1.37%	289,313	228
14:12	786	16	- 2.00%	289,308	228
14:11	784	18	- 2.24%	288,967	227
14:10	784	18	- 2.24%	288,857	227
14:08	785	17	- 2.12%	287,187	226
14:06	786	16	- 2.00%	287,160	226
14:05	788	14	- 1.75%	286,849	226
14:04	786	16	- 2.00%	286,848	226