시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	789	13	- 1.62%	300,133	236
14:27	787	15	- 1.87%	300,052	236
14:26	787	15	- 1.87%	300,022	236
14:25	787	15	- 1.87%	300,002	236
14:24	786	16	- 2.00%	299,973	236
14:22	786	16	- 2.00%	299,226	235
14:21	786	16	- 2.00%	299,204	235
14:20	783	19	- 2.37%	296,682	233
14:18	787	15	- 1.87%	294,382	232
14:17	787	15	- 1.87%	290,569	229