시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	785	17	- 2.12%	300,683	236
14:38	785	17	- 2.12%	300,663	236
14:36	789	13	- 1.62%	300,643	236
14:35	788	14	- 1.75%	300,642	236
14:34	789	13	- 1.62%	300,584	236
14:33	789	13	- 1.62%	300,581	236
14:32	790	12	- 1.50%	300,284	236
14:31	795	7	- 0.87%	300,260	236
14:30	791	11	- 1.37%	300,232	236
14:29	791	11	- 1.37%	300,226	236