시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	800	2	- 0.25%	303,492	239
14:50	803	1	+ 0.13%	303,392	239
14:49	790	12	- 1.50%	301,380	237
14:48	790	12	- 1.50%	301,364	237
14:46	789	13	- 1.62%	301,231	237
14:45	791	11	- 1.37%	301,211	237
14:44	794	8	- 1.00%	301,103	237
14:42	797	5	- 0.62%	301,045	237
14:41	788	14	- 1.75%	300,755	237
14:40	786	16	- 2.00%	300,703	236