시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	799	3	- 0.37%	44,428	35
09:16	799	3	- 0.37%	40,650	32
09:15	804	2	+ 0.25%	36,427	29
09:14	819	17	+ 2.12%	34,350	27
09:13	809	7	+ 0.87%	28,872	23
09:12	810	8	+ 1.00%	27,401	22
09:11	809	7	+ 0.87%	24,541	19
09:10	792	10	- 1.25%	13,371	11
09:08	786	16	- 2.00%	13,300	10
09:06	786	16	- 2.00%	13,099	10