시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	794	8	- 1.00%	77,195	61
09:26	779	23	- 2.87%	77,192	61
09:25	777	25	- 3.12%	73,429	58
09:24	778	24	- 2.99%	71,947	57
09:23	778	24	- 2.99%	70,271	56
09:22	779	23	- 2.87%	65,978	52
09:21	800	2	- 0.25%	58,226	46
09:20	781	21	- 2.62%	57,603	46
09:19	789	13	- 1.62%	49,515	40
09:18	794	8	- 1.00%	47,798	38