시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	770	32	- 3.99%	102,018	80
09:36	776	26	- 3.24%	100,022	79
09:35	787	15	- 1.87%	100,009	79
09:34	788	14	- 1.75%	99,130	78
09:33	766	36	- 4.49%	95,965	76
09:32	768	34	- 4.24%	94,604	75
09:31	770	32	- 3.99%	93,993	74
09:30	772	30	- 3.74%	87,665	69
09:29	779	23	- 2.87%	80,129	63
09:28	785	17	- 2.12%	78,471	62