시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	784	18	- 2.24%	128,513	101
09:49	776	26	- 3.24%	128,410	101
09:48	776	26	- 3.24%	128,367	101
09:47	766	36	- 4.49%	116,847	92
09:45	767	35	- 4.36%	116,795	92
09:44	768	34	- 4.24%	112,084	88
09:42	769	33	- 4.12%	109,033	86
09:41	770	32	- 3.99%	104,924	83
09:40	770	32	- 3.99%	104,083	82
09:38	770	32	- 3.99%	102,903	81