시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	780	22	- 2.74%	139,353	109
10:00	780	22	- 2.74%	139,341	109
09:59	782	20	- 2.49%	139,331	109
09:58	780	22	- 2.74%	139,330	109
09:57	775	27	- 3.37%	137,967	108
09:56	770	32	- 3.99%	137,944	108
09:55	776	26	- 3.24%	133,163	104
09:54	780	22	- 2.74%	128,626	101
09:53	780	22	- 2.74%	128,568	101
09:52	784	18	- 2.24%	128,567	101