시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	780	22	- 2.74%	143,189	112
10:18	780	22	- 2.74%	143,188	112
10:16	775	27	- 3.37%	143,187	112
10:14	774	28	- 3.49%	143,175	112
10:09	780	22	- 2.74%	142,174	111
10:08	776	26	- 3.24%	142,173	111
10:07	776	26	- 3.24%	140,368	110
10:05	780	22	- 2.74%	140,356	110
10:04	780	22	- 2.74%	140,354	110
10:03	776	26	- 3.24%	140,353	110