시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	784	18	- 2.24%	315,690	248
15:05	783	19	- 2.37%	315,560	248
15:04	783	19	- 2.37%	315,529	248
15:03	785	17	- 2.12%	315,502	248
15:02	787	15	- 1.87%	314,983	248
15:01	790	12	- 1.50%	314,487	247
15:00	780	22	- 2.74%	314,486	247
14:57	794	8	- 1.00%	303,966	239
14:56	790	12	- 1.50%	303,800	239
14:55	799	3	- 0.37%	303,792	239