시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	789	13	- 1.62%	148,008	116
10:32	795	7	- 0.87%	147,896	116
10:30	796	6	- 0.75%	147,396	115
10:29	796	6	- 0.75%	147,395	115
10:28	796	6	- 0.75%	146,895	115
10:27	796	6	- 0.75%	146,893	115
10:26	798	4	- 0.50%	146,892	115
10:25	781	21	- 2.62%	145,105	114
10:24	780	22	- 2.74%	144,472	113
10:21	780	22	- 2.74%	143,190	112