시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	787	15	- 1.87%	160,046	125
10:45	789	13	- 1.62%	159,245	125
10:44	794	8	- 1.00%	155,245	122
10:43	794	8	- 1.00%	155,236	122
10:42	794	8	- 1.00%	155,231	122
10:39	795	7	- 0.87%	153,530	120
10:38	798	4	- 0.50%	153,229	120
10:37	797	5	- 0.62%	153,224	120
10:36	788	14	- 1.75%	152,785	120
10:34	795	7	- 0.87%	149,009	117