시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	796	6	- 0.75%	187,538	147
11:17	796	6	- 0.75%	187,245	147
11:15	796	6	- 0.75%	187,046	147
11:14	798	4	- 0.50%	187,045	147
11:04	792	10	- 1.25%	187,039	147
11:03	798	4	- 0.50%	187,019	147
11:02	801	1	- 0.13%	186,899	147
11:01	804	2	+ 0.25%	169,256	133
10:59	801	1	- 0.13%	169,156	133
10:58	801	1	- 0.13%	168,834	132