시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	791	11	- 1.37%	193,332	152
11:38	791	11	- 1.37%	193,281	152
11:34	792	10	- 1.25%	193,181	152
11:33	792	10	- 1.25%	193,180	152
11:27	792	10	- 1.25%	192,928	152
11:25	791	11	- 1.37%	192,925	152
11:24	791	11	- 1.37%	192,335	151
11:22	791	11	- 1.37%	192,035	151
11:21	788	14	- 1.75%	191,997	151
11:20	794	8	- 1.00%	187,842	148