시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	794	8	- 1.00%	200,430	158
11:52	792	10	- 1.25%	200,241	157
11:51	792	10	- 1.25%	200,190	157
11:49	790	12	- 1.50%	200,186	157
11:48	792	10	- 1.25%	199,186	157
11:47	792	10	- 1.25%	199,176	157
11:45	788	14	- 1.75%	196,220	154
11:44	789	13	- 1.62%	194,559	153
11:43	790	12	- 1.50%	193,952	153
11:42	790	12	- 1.50%	193,632	152