시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	792	10	- 1.25%	204,656	161
12:13	794	8	- 1.00%	204,654	161
12:11	792	10	- 1.25%	204,636	161
12:05	796	6	- 0.75%	204,517	161
12:04	798	4	- 0.50%	204,494	161
12:03	798	4	- 0.50%	204,493	161
12:02	793	9	- 1.12%	201,844	159
11:59	793	9	- 1.12%	201,425	158
11:58	797	5	- 0.62%	201,017	158
11:57	793	9	- 1.12%	200,431	158