시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	795	7	- 0.87%	213,869	168
12:52	792	10	- 1.25%	211,353	166
12:51	790	12	- 1.50%	211,320	166
12:50	791	11	- 1.37%	210,163	165
12:48	795	7	- 0.87%	209,923	165
12:45	796	6	- 0.75%	209,723	165
12:43	796	6	- 0.75%	209,673	165
12:41	796	6	- 0.75%	209,671	165
12:39	795	7	- 0.87%	209,621	165
12:38	793	9	- 1.12%	209,620	165