시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	788	14	- 1.75%	265,227	209
13:02	785	17	- 2.12%	264,507	208
13:01	792	10	- 1.25%	262,506	206
13:00	780	22	- 2.74%	262,505	206
12:59	781	21	- 2.62%	250,483	197
12:58	793	9	- 1.12%	238,795	188
12:57	795	7	- 0.87%	224,434	177
12:56	795	7	- 0.87%	214,433	169
12:55	793	9	- 1.12%	214,431	169
12:54	799	3	- 0.37%	213,875	168