시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	786	16	- 2.00%	271,434	213
13:15	787	15	- 1.87%	271,407	213
13:13	786	16	- 2.00%	271,307	213
13:11	785	17	- 2.12%	271,080	213
13:10	790	12	- 1.50%	270,580	213
13:09	789	13	- 1.62%	270,214	212
13:08	789	13	- 1.62%	270,014	212
13:07	787	15	- 1.87%	268,414	211
13:06	787	15	- 1.87%	267,586	210
13:04	790	12	- 1.50%	266,028	209