시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	797	5	- 0.62%	328,972	259
15:19	776	26	- 3.24%	327,915	258
15:18	774	28	- 3.49%	327,562	258
15:17	773	29	- 3.62%	327,505	257
15:16	775	27	- 3.37%	325,979	256
15:13	776	26	- 3.24%	325,604	256
15:10	785	17	- 2.12%	322,604	254
15:09	788	14	- 1.75%	322,260	253
15:08	780	22	- 2.74%	321,801	253
15:07	783	19	- 2.37%	315,746	248