시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,100	800	- 1.78%	4,048	177
12:55	44,100	800	- 1.78%	4,043	177
12:54	44,050	850	- 1.89%	4,025	176
12:51	44,100	800	- 1.78%	4,019	176
12:49	44,100	800	- 1.78%	3,994	175
12:48	43,900	1,000	- 2.23%	3,992	175
12:46	44,100	800	- 1.78%	3,988	175
12:45	44,100	800	- 1.78%	3,987	174
12:41	44,100	800	- 1.78%	3,978	174
12:38	44,000	900	- 2.00%	3,974	174