시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	44,200	700	- 1.56%	4,379	192
13:17	44,000	900	- 2.00%	4,366	191
13:16	44,100	800	- 1.78%	4,362	191
13:13	44,100	800	- 1.78%	4,357	191
13:12	44,050	850	- 1.89%	4,257	186
13:10	44,050	850	- 1.89%	4,250	186
13:09	44,050	850	- 1.89%	4,249	186
13:08	44,050	850	- 1.89%	4,244	186
13:05	44,050	850	- 1.89%	4,103	180
13:04	44,100	800	- 1.78%	4,092	179