시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,250	650	- 1.45%	4,566	200
13:39	44,000	900	- 2.00%	4,560	200
13:37	43,850	1,050	- 2.34%	4,555	199
13:35	43,850	1,050	- 2.34%	4,550	199
13:33	43,800	1,100	- 2.45%	4,545	199
13:29	44,250	650	- 1.45%	4,429	194
13:27	44,000	900	- 2.00%	4,428	194
13:26	44,250	650	- 1.45%	4,415	193
13:24	44,250	650	- 1.45%	4,407	193
13:19	44,250	650	- 1.45%	4,391	192