시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	43,950	950	- 2.12%	4,824	211
13:57	44,100	800	- 1.78%	4,820	211
13:56	44,100	800	- 1.78%	4,817	211
13:55	44,000	900	- 2.00%	4,711	206
13:51	44,100	800	- 1.78%	4,701	206
13:50	43,850	1,050	- 2.34%	4,663	204
13:47	44,100	800	- 1.78%	4,626	203
13:46	44,100	800	- 1.78%	4,611	202
13:45	44,150	750	- 1.67%	4,593	201
13:43	43,850	1,050	- 2.34%	4,589	201