시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	43,700	1,200	- 2.67%	5,114	224
14:12	43,800	1,100	- 2.45%	5,071	222
14:10	43,800	1,100	- 2.45%	5,061	222
14:08	43,750	1,150	- 2.56%	5,050	221
14:06	43,850	1,050	- 2.34%	5,010	219
14:04	43,800	1,100	- 2.45%	5,009	219
14:03	43,950	950	- 2.12%	4,865	213
14:02	43,950	950	- 2.12%	4,860	213
14:00	43,950	950	- 2.12%	4,859	213
13:59	43,950	950	- 2.12%	4,828	212