시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	43,700	1,200	- 2.67%	5,278	231
14:31	43,650	1,250	- 2.78%	5,277	231
14:27	43,750	1,150	- 2.56%	5,270	231
14:23	43,750	1,150	- 2.56%	5,260	230
14:20	43,750	1,150	- 2.56%	5,259	230
14:19	43,800	1,100	- 2.45%	5,255	230
14:17	43,800	1,100	- 2.45%	5,253	230
14:16	43,800	1,100	- 2.45%	5,247	230
14:15	43,850	1,050	- 2.34%	5,208	228
14:14	43,700	1,200	- 2.67%	5,134	225