시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,900	1,000	- 2.23%	5,328	233
14:48	43,750	1,150	- 2.56%	5,327	233
14:45	44,000	900	- 2.00%	5,310	233
14:43	43,700	1,200	- 2.67%	5,309	233
14:42	44,000	900	- 2.00%	5,308	233
14:41	43,750	1,150	- 2.56%	5,307	232
14:40	43,600	1,300	- 2.90%	5,298	232
14:39	43,700	1,200	- 2.67%	5,297	232
14:38	43,600	1,300	- 2.90%	5,290	232
14:34	43,700	1,200	- 2.67%	5,282	231