시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	43,850	1,050	- 2.34%	376	17
09:10	43,900	1,000	- 2.23%	329	14
09:09	44,100	800	- 1.78%	182	8
09:08	44,100	800	- 1.78%	180	8
09:07	44,000	900	- 2.00%	179	8
09:06	44,150	750	- 1.67%	109	5
09:05	44,150	750	- 1.67%	71	3
09:04	44,150	750	- 1.67%	42	2
09:02	44,450	450	- 1.00%	24	1
09:01	44,450	450	- 1.00%	20	1