시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	43,700	1,200	- 2.67%	5,709	250
15:07	43,650	1,250	- 2.78%	5,596	245
15:06	43,800	1,100	- 2.45%	5,500	241
15:03	43,800	1,100	- 2.45%	5,495	241
15:01	43,800	1,100	- 2.45%	5,493	241
15:00	43,550	1,350	- 3.01%	5,492	241
14:58	43,800	1,100	- 2.45%	5,489	240
14:56	43,600	1,300	- 2.90%	5,488	240
14:55	43,700	1,200	- 2.67%	5,407	237
14:52	43,900	1,000	- 2.23%	5,337	234