시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	44,000	900	- 2.00%	875	38
09:23	44,000	900	- 2.00%	863	38
09:22	43,700	1,200	- 2.67%	836	37
09:20	44,000	900	- 2.00%	776	34
09:19	43,750	1,150	- 2.56%	737	32
09:18	44,200	700	- 1.56%	637	28
09:16	43,750	1,150	- 2.56%	625	27
09:15	43,950	950	- 2.12%	570	25
09:14	43,900	1,000	- 2.23%	446	20
09:12	43,900	1,000	- 2.23%	435	19