시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	44,000	900	- 2.00%	1,068	47
09:40	43,900	1,000	- 2.23%	1,067	47
09:39	43,850	1,050	- 2.34%	1,033	45
09:37	43,850	1,050	- 2.34%	1,028	45
09:36	43,650	1,250	- 2.78%	1,024	45
09:34	44,000	900	- 2.00%	1,004	44
09:33	43,600	1,300	- 2.90%	985	43
09:32	43,650	1,250	- 2.78%	984	43
09:30	43,750	1,150	- 2.56%	877	39
09:28	44,000	900	- 2.00%	876	38