시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	44,900	0	0.00%	1,280	56
10:07	44,400	500	- 1.11%	1,275	56
10:04	44,150	750	- 1.67%	1,149	50
09:53	44,200	700	- 1.56%	1,147	50
09:52	44,150	750	- 1.67%	1,146	50
09:49	44,150	750	- 1.67%	1,144	50
09:48	44,100	800	- 1.78%	1,141	50
09:46	44,100	800	- 1.78%	1,135	50
09:44	44,100	800	- 1.78%	1,108	49
09:42	44,050	850	- 1.89%	1,100	48