시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	44,050	850	- 1.89%	1,340	59
10:25	44,050	850	- 1.89%	1,334	59
10:24	44,400	500	- 1.11%	1,333	59
10:21	44,400	500	- 1.11%	1,324	58
10:20	44,250	650	- 1.45%	1,302	57
10:19	44,600	300	- 0.67%	1,300	57
10:18	44,300	600	- 1.34%	1,299	57
10:14	44,700	200	- 0.45%	1,298	57
10:10	44,750	150	- 0.33%	1,294	57
10:09	43,900	1,000	- 2.23%	1,293	57