시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	44,000	900	- 2.00%	1,402	62
10:52	44,000	900	- 2.00%	1,401	62
10:50	44,150	750	- 1.67%	1,384	61
10:49	44,000	900	- 2.00%	1,383	61
10:47	44,150	750	- 1.67%	1,371	60
10:40	44,300	600	- 1.34%	1,350	59
10:36	44,300	600	- 1.34%	1,345	59
10:32	44,300	600	- 1.34%	1,344	59
10:31	44,250	650	- 1.45%	1,343	59
10:28	44,250	650	- 1.45%	1,341	59