시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	43,600	1,300	- 2.90%	2,097	92
11:22	43,650	1,250	- 2.78%	2,077	91
11:21	43,650	1,250	- 2.78%	2,065	91
11:15	44,000	900	- 2.00%	2,059	90
11:12	43,950	950	- 2.12%	2,054	90
11:11	43,800	1,100	- 2.45%	2,052	90
11:10	43,650	1,250	- 2.78%	1,966	86
10:59	44,000	900	- 2.00%	1,619	71
10:58	44,000	900	- 2.00%	1,617	71
10:54	43,950	950	- 2.12%	1,405	62