시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	43,500	1,400	- 3.12%	2,484	109
11:39	43,900	1,000	- 2.23%	2,184	96
11:37	43,750	1,150	- 2.56%	2,181	96
11:36	43,750	1,150	- 2.56%	2,179	96
11:34	43,700	1,200	- 2.67%	2,176	95
11:32	43,700	1,200	- 2.67%	2,172	95
11:31	43,700	1,200	- 2.67%	2,168	95
11:29	43,650	1,250	- 2.78%	2,161	95
11:27	43,750	1,150	- 2.56%	2,112	93
11:25	43,650	1,250	- 2.78%	2,108	92