시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	43,750	1,150	- 2.56%	2,851	125
11:58	43,800	1,100	- 2.45%	2,850	125
11:56	43,650	1,250	- 2.78%	2,843	124
11:52	43,350	1,550	- 3.45%	2,831	124
11:51	43,700	1,200	- 2.67%	2,788	122
11:49	43,700	1,200	- 2.67%	2,785	122
11:47	43,750	1,150	- 2.56%	2,502	110
11:46	43,750	1,150	- 2.56%	2,500	110
11:45	43,550	1,350	- 3.01%	2,487	109
11:43	43,550	1,350	- 3.01%	2,485	109