시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	44,000	900	- 2.00%	3,755	164
12:16	44,050	850	- 1.89%	3,753	164
12:14	43,950	950	- 2.12%	3,752	164
12:13	43,950	950	- 2.12%	3,751	164
12:11	43,950	950	- 2.12%	3,741	164
12:07	43,900	1,000	- 2.23%	3,717	163
12:06	43,900	1,000	- 2.23%	3,716	163
12:05	43,650	1,250	- 2.78%	3,664	160
12:03	43,800	1,100	- 2.45%	2,878	126
12:02	43,600	1,300	- 2.90%	2,869	126